HSBC Knock-Out MOS/ DE000HS3A527 /
| 2024-05-29 6:35:37 PM | Chg. -0.840 | Volume | Bid6:48:36 PM | Ask6:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -9.56% | 0 Turnover: 0.000 |
7.920Bid Size: 10,000 | 8.150Ask Size: 10,000 | 8.720 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:35:37 PM | 7.950 | 0 |
| 2024-05-29 | 6:01:01 PM | 7.970 | 0 |
| 2024-05-29 | 5:50:59 PM | 7.910 | 0 |
| 2024-05-29 | 5:42:34 PM | 7.930 | 0 |
| 2024-05-29 | 5:21:00 PM | 8.000 | 0 |
| 2024-05-29 | 5:00:38 PM | 8.010 | 0 |
| 2024-05-29 | 4:50:53 PM | 8.020 | 0 |
| 2024-05-29 | 4:35:25 PM | 8.010 | 0 |
| 2024-05-29 | 4:20:58 PM | 8.150 | 0 |
| 2024-05-29 | 4:00:39 PM | 8.280 | 0 |
| 2024-05-29 | 3:50:55 PM | 8.250 | 0 |
| 2024-05-29 | 3:35:58 PM | 8.460 | 0 |
| 2024-05-29 | 3:20:43 PM | 8.660 | 0 |
All quotes in EUR
