HSBC Knock-Out MPC/ DE000HS09C67 /
| 2024-05-31 9:35:22 PM | Chg. +0.340 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +6.85% | 0 Turnover: 0.000 |
5.380Bid Size: 25,000 | 5.430Ask Size: 25,000 | 5.420 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 5.300 | 0 |
| 2024-05-31 | 9:00:36 PM | 5.360 | 0 |
| 2024-05-31 | 8:35:31 PM | 5.420 | 0 |
| 2024-05-31 | 8:00:36 PM | 5.400 | 0 |
| 2024-05-31 | 7:35:50 PM | 5.420 | 0 |
| 2024-05-31 | 7:00:27 PM | 5.390 | 0 |
| 2024-05-31 | 6:35:37 PM | 5.350 | 0 |
| 2024-05-31 | 6:00:40 PM | 5.250 | 0 |
| 2024-05-31 | 5:50:56 PM | 5.270 | 0 |
| 2024-05-31 | 5:42:25 PM | 5.260 | 0 |
| 2024-05-31 | 5:20:37 PM | 5.200 | 0 |
| 2024-05-31 | 5:00:54 PM | 5.250 | 0 |
| 2024-05-31 | 4:50:38 PM | 5.220 | 0 |
All quotes in EUR
