HSBC Knock-Out MPC/ DE000HS4HZV0 /
| 2024-05-31 9:35:39 PM | Chg. +0.340 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +18.58% | 0 Turnover: 0.000 |
2.250Bid Size: 15,200 | 2.300Ask Size: 15,200 | 2.290 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:39 PM | 2.170 | 0 |
| 2024-05-31 | 9:00:24 PM | 2.230 | 0 |
| 2024-05-31 | 8:35:48 PM | 2.290 | 0 |
| 2024-05-31 | 8:00:17 PM | 2.270 | 0 |
| 2024-05-31 | 7:35:30 PM | 2.280 | 0 |
| 2024-05-31 | 7:00:47 PM | 2.260 | 0 |
| 2024-05-31 | 6:35:39 PM | 2.220 | 0 |
| 2024-05-31 | 6:00:41 PM | 2.110 | 0 |
| 2024-05-31 | 5:51:01 PM | 2.140 | 0 |
| 2024-05-31 | 5:42:39 PM | 2.130 | 0 |
| 2024-05-31 | 5:20:53 PM | 2.070 | 0 |
| 2024-05-31 | 5:00:55 PM | 2.120 | 0 |
| 2024-05-31 | 4:51:07 PM | 2.090 | 0 |
All quotes in EUR
