HSBC Knock-Out MSFT/ DE000HS4SXG3 /
| 2024-05-23 9:35:19 PM | Chg. +0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | +1.94% | 0 Turnover: 0.000 |
13.610Bid Size: 40,000 | 13.640Ask Size: 40,000 | 13.710 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:19 PM | 13.680 | 0 |
| 2024-05-23 | 9:00:43 PM | 13.710 | 0 |
| 2024-05-23 | 8:35:19 PM | 13.650 | 0 |
| 2024-05-23 | 8:00:17 PM | 13.560 | 0 |
| 2024-05-23 | 7:35:47 PM | 13.380 | 0 |
| 2024-05-23 | 7:00:30 PM | 13.290 | 0 |
| 2024-05-23 | 6:35:17 PM | 13.130 | 0 |
| 2024-05-23 | 6:01:00 PM | 13.160 | 0 |
| 2024-05-23 | 5:50:56 PM | 13.140 | 0 |
| 2024-05-23 | 5:42:42 PM | 13.150 | 0 |
| 2024-05-23 | 5:20:42 PM | 13.150 | 0 |
| 2024-05-23 | 5:00:46 PM | 13.240 | 0 |
| 2024-05-23 | 4:50:44 PM | 13.150 | 0 |
All quotes in EUR
