HSBC Knock-Out MSI/ DE000HS2E661 /
| 2024-06-04 6:35:44 PM | Chg. +0.19 | Volume | Bid6:35:51 PM | Ask6:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | +2.17% | - Turnover: - |
8.92Bid Size: 20,000 | 8.94Ask Size: 20,000 | 8.95 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:44 PM | 8.93 | 0 |
| 2024-06-04 | 5:36:28 PM | 8.89 | 0 |
| 2024-06-04 | 4:36:53 PM | 8.92 | 0 |
| 2024-06-04 | 3:38:24 PM | 8.95 | 0 |
| 2024-06-04 | 2:36:51 PM | 8.80 | 0 |
| 2024-06-04 | 1:36:32 PM | 8.80 | 0 |
| 2024-06-04 | 11:31:51 AM | 8.72 | 0 |
| 2024-06-04 | 8:12:57 AM | 8.84 | 0 |
| 2024-06-03 | 9:35:30 PM | 8.74 | 0 |
| 2024-06-03 | 8:35:29 PM | 8.72 | 0 |
| 2024-06-03 | 7:35:31 PM | 8.58 | 0 |
| 2024-06-03 | 6:35:12 PM | 8.55 | 0 |
| 2024-06-03 | 3:38:04 PM | 8.74 | 0 |
All quotes in EUR
