HSBC Knock-Out MTE/ DE000HG7FU74 /
| 2024-05-29 11:32:51 AM | Chg. -0.15 | Volume | Bid1:24:52 PM | Ask1:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | -2.07% | - Turnover: - |
7.14Bid Size: 25,000 | 7.21Ask Size: 25,000 | 7.29 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:32:51 AM | 7.10 | 0 |
| 2024-05-29 | 8:17:46 AM | 7.29 | 0 |
| 2024-05-28 | 9:36:48 PM | 7.25 | 0 |
| 2024-05-28 | 8:36:56 PM | 7.13 | 0 |
| 2024-05-28 | 7:37:12 PM | 7.26 | 0 |
| 2024-05-28 | 6:37:01 PM | 7.20 | 0 |
| 2024-05-28 | 5:38:24 PM | 7.18 | 0 |
| 2024-05-28 | 4:38:51 PM | 7.05 | 0 |
| 2024-05-28 | 3:41:33 PM | 7.13 | 0 |
| 2024-05-28 | 2:38:34 PM | 7.18 | 0 |
| 2024-05-28 | 1:36:50 PM | 7.09 | 0 |
| 2024-05-28 | 11:33:22 AM | 7.17 | 0 |
| 2024-05-28 | 8:17:38 AM | 7.03 | 0 |
All quotes in EUR
