HSBC Knock-Out MUV2/ DE000TB03JN1 /
| 2024-06-05 9:35:31 PM | Chg. +0.670 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.760EUR | +1.49% | 0 Turnover: 0.000 |
45.720Bid Size: 10,000 | -Ask Size: - | 45.790 | 45.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:31 PM | 45.760 | 0 |
| 2024-06-05 | 9:00:48 PM | 45.740 | 0 |
| 2024-06-05 | 8:35:33 PM | 45.730 | 0 |
| 2024-06-05 | 8:00:46 PM | 45.760 | 0 |
| 2024-06-05 | 7:35:41 PM | 45.740 | 0 |
| 2024-06-05 | 7:00:46 PM | 45.710 | 0 |
| 2024-06-05 | 6:35:27 PM | 45.680 | 0 |
| 2024-06-05 | 6:00:54 PM | 45.670 | 0 |
| 2024-06-05 | 5:51:01 PM | 45.670 | 0 |
| 2024-06-05 | 5:42:35 PM | 45.670 | 0 |
| 2024-06-05 | 5:20:53 PM | 45.540 | 0 |
| 2024-06-05 | 5:00:25 PM | 45.540 | 0 |
| 2024-06-05 | 4:50:34 PM | 45.540 | 0 |
All quotes in EUR
