HSBC Knock-Out MUV2/ DE000TB3YZ76 /
| 2024-06-06 2:01:00 PM | Chg. +0.280 | Volume | Bid2:15:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | +0.61% | 0 Turnover: 0.000 |
46.120Bid Size: 10,000 | -Ask Size: - | 46.120 | 45.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:01:00 PM | 46.030 | 0 |
| 2024-06-06 | 1:50:50 PM | 46.020 | 0 |
| 2024-06-06 | 1:35:38 PM | 46.020 | 0 |
| 2024-06-06 | 1:20:28 PM | 46.040 | 0 |
| 2024-06-06 | 12:50:45 PM | 46.010 | 0 |
| 2024-06-06 | 12:35:54 PM | 46.000 | 0 |
| 2024-06-06 | 12:20:30 PM | 45.990 | 0 |
| 2024-06-06 | 12:00:49 PM | 46.070 | 0 |
| 2024-06-06 | 11:51:02 AM | 46.120 | 0 |
| 2024-06-06 | 11:35:33 AM | 45.980 | 0 |
| 2024-06-06 | 11:20:54 AM | 45.890 | 0 |
| 2024-06-06 | 11:00:59 AM | 46.000 | 0 |
| 2024-06-06 | 10:51:01 AM | 46.050 | 0 |
All quotes in EUR
