HSBC Knock-Out NTNX/ DE000HS4W0Q7 /
| 2024-05-29 8:31:33 AM | Chg. -0.04 | Volume | Bid10:56:22 AM | Ask10:56:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | -1.70% | - Turnover: - |
2.29Bid Size: 10,000 | 2.35Ask Size: 10,000 | 2.31 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:31:33 AM | 2.31 | 0 |
| 2024-05-28 | 9:41:51 PM | 2.35 | 0 |
| 2024-05-28 | 8:41:35 PM | 2.35 | 0 |
| 2024-05-28 | 7:41:50 PM | 2.37 | 0 |
| 2024-05-28 | 6:41:57 PM | 2.36 | 0 |
| 2024-05-28 | 5:43:35 PM | 2.36 | 0 |
| 2024-05-28 | 4:43:13 PM | 2.41 | 0 |
| 2024-05-28 | 3:46:16 PM | 2.35 | 0 |
| 2024-05-28 | 2:44:44 PM | 2.48 | 0 |
| 2024-05-28 | 1:42:41 PM | 2.56 | 0 |
| 2024-05-28 | 11:38:35 AM | 2.57 | 0 |
| 2024-05-28 | 8:31:12 AM | 2.56 | 0 |
| 2024-05-27 | 9:39:11 PM | 2.58 | 0 |
All quotes in EUR
