HSBC Knock-Out NTNX/ DE000HS4W0S3 /
| 2024-05-22 5:41:38 PM | Chg. -0.10 | Volume | Bid6:13:37 PM | Ask6:13:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -4.52% | - Turnover: - |
2.10Bid Size: 50,000 | 2.11Ask Size: 50,000 | 2.26 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:38 PM | 2.11 | 0 |
| 2024-05-22 | 4:42:18 PM | 2.12 | 0 |
| 2024-05-22 | 3:45:59 PM | 2.20 | 0 |
| 2024-05-22 | 2:43:13 PM | 2.18 | 0 |
| 2024-05-22 | 1:42:32 PM | 2.16 | 0 |
| 2024-05-22 | 12:52:32 PM | 2.22 | 0 |
| 2024-05-22 | 11:39:02 AM | 2.26 | 0 |
| 2024-05-22 | 8:32:06 AM | 2.18 | 0 |
| 2024-05-21 | 9:37:54 PM | 2.21 | 0 |
| 2024-05-21 | 8:37:56 PM | 2.22 | 0 |
| 2024-05-21 | 7:37:58 PM | 2.21 | 0 |
| 2024-05-21 | 6:36:54 PM | 2.22 | 0 |
| 2024-05-21 | 5:38:07 PM | 2.21 | 0 |
All quotes in EUR
