HSBC Knock-Out NTNX/ DE000HS4W0L8 /
| 2024-05-22 4:42:16 PM | Chg. -0.95 | Volume | Bid4:58:44 PM | Ask4:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | -3.11% | - Turnover: - |
29.38Bid Size: 10,000 | 29.46Ask Size: 10,000 | 30.95 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:42:16 PM | 29.58 | 0 |
| 2024-05-22 | 3:45:59 PM | 30.40 | 0 |
| 2024-05-22 | 2:43:13 PM | 30.24 | 0 |
| 2024-05-22 | 1:42:32 PM | 29.99 | 0 |
| 2024-05-22 | 12:52:33 PM | 30.57 | 0 |
| 2024-05-22 | 11:39:02 AM | 30.95 | 0 |
| 2024-05-22 | 8:32:06 AM | 30.14 | 0 |
| 2024-05-21 | 9:37:55 PM | 30.53 | 0 |
| 2024-05-21 | 8:37:57 PM | 30.62 | 0 |
| 2024-05-21 | 7:38:00 PM | 30.54 | 0 |
| 2024-05-21 | 6:36:54 PM | 30.57 | 0 |
| 2024-05-21 | 5:38:07 PM | 30.45 | 0 |
| 2024-05-21 | 4:54:06 PM | 30.35 | 0 |
All quotes in EUR
