HSBC Knock-Out ODFL/ DE000HS1FPB3 /
| 2024-06-03 8:16:00 AM | Chg. +0.37 | Volume | Bid10:16:11 AM | Ask10:16:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +5.43% | - Turnover: - |
7.10Bid Size: 10,000 | 7.38Ask Size: 10,000 | 7.19 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:16:00 AM | 7.19 | 0 |
| 2024-05-31 | 9:37:55 PM | 6.82 | 0 |
| 2024-05-31 | 8:37:43 PM | 6.75 | 0 |
| 2024-05-31 | 7:37:41 PM | 6.73 | 0 |
| 2024-05-31 | 6:37:41 PM | 6.61 | 0 |
| 2024-05-31 | 5:39:21 PM | 6.92 | 0 |
| 2024-05-31 | 4:39:53 PM | 7.04 | 0 |
| 2024-05-31 | 3:43:31 PM | 6.96 | 0 |
| 2024-05-31 | 2:42:36 PM | 6.87 | 0 |
| 2024-05-31 | 1:41:57 PM | 6.61 | 0 |
| 2024-05-31 | 11:38:14 AM | 6.73 | 0 |
| 2024-05-31 | 8:16:21 AM | 6.75 | 0 |
| 2024-05-30 | 9:37:04 PM | 6.68 | 0 |
All quotes in EUR
