HSBC Knock-Out ORCL/ DE000HS5FD07 /
| 2024-05-31 9:35:25 PM | Chg. +0.110 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +2.53% | 0 Turnover: 0.000 |
4.380Bid Size: 100,000 | 4.400Ask Size: 100,000 | 4.590 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 4.450 | 0 |
| 2024-05-31 | 9:00:50 PM | 4.540 | 0 |
| 2024-05-31 | 8:35:34 PM | 4.530 | 0 |
| 2024-05-31 | 8:00:50 PM | 4.540 | 0 |
| 2024-05-31 | 7:35:51 PM | 4.550 | 0 |
| 2024-05-31 | 7:00:55 PM | 4.550 | 0 |
| 2024-05-31 | 6:35:19 PM | 4.590 | 0 |
| 2024-05-31 | 6:00:44 PM | 4.580 | 0 |
| 2024-05-31 | 5:50:55 PM | 4.570 | 0 |
| 2024-05-31 | 5:42:47 PM | 4.560 | 0 |
| 2024-05-31 | 5:20:47 PM | 4.580 | 0 |
| 2024-05-31 | 5:01:00 PM | 4.540 | 0 |
| 2024-05-31 | 4:51:03 PM | 4.540 | 0 |
All quotes in EUR
