HSBC Knock-Out PAYC/ DE000HS2TZS5 /
| 2024-05-31 9:35:38 PM | Chg. -1.290 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -31.93% | 0 Turnover: 0.000 |
2.810Bid Size: 15,000 | 2.870Ask Size: 15,000 | 4.100 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 2.750 | 0 |
| 2024-05-31 | 9:00:36 PM | 2.810 | 0 |
| 2024-05-31 | 8:35:47 PM | 2.780 | 0 |
| 2024-05-31 | 8:00:17 PM | 2.820 | 0 |
| 2024-05-31 | 7:35:30 PM | 2.860 | 0 |
| 2024-05-31 | 7:00:42 PM | 2.880 | 0 |
| 2024-05-31 | 6:35:21 PM | 2.950 | 0 |
| 2024-05-31 | 6:00:31 PM | 2.840 | 0 |
| 2024-05-31 | 5:50:34 PM | 2.780 | 0 |
| 2024-05-31 | 5:42:39 PM | 2.830 | 0 |
| 2024-05-31 | 5:20:52 PM | 2.920 | 0 |
| 2024-05-31 | 5:00:43 PM | 3.310 | 0 |
| 2024-05-31 | 4:50:35 PM | 3.380 | 0 |
All quotes in EUR
