HSBC Knock-Out PAYC/ DE000HS2TZS5 /
| 2024-06-03 8:23:05 AM | Chg. +0.15 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +5.49% | - Turnover: - |
2.98Bid Size: 10,000 | 3.26Ask Size: 10,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:23:05 AM | 2.88 | 0 |
| 2024-05-31 | 9:42:18 PM | 2.73 | 0 |
| 2024-05-31 | 8:41:59 PM | 2.80 | 0 |
| 2024-05-31 | 7:41:59 PM | 2.92 | 0 |
| 2024-05-31 | 6:43:03 PM | 2.89 | 0 |
| 2024-05-31 | 5:46:38 PM | 2.78 | 0 |
| 2024-05-31 | 4:47:06 PM | 3.35 | 0 |
| 2024-05-31 | 3:51:55 PM | 3.17 | 0 |
| 2024-05-31 | 2:43:38 PM | 4.11 | 0 |
| 2024-05-31 | 1:43:14 PM | 4.03 | 0 |
| 2024-05-31 | 11:41:29 AM | 4.06 | 0 |
| 2024-05-31 | 8:23:39 AM | 4.07 | 0 |
| 2024-05-30 | 9:38:10 PM | 4.02 | 0 |
All quotes in EUR
