HSBC Knock-Out PG/ DE000TR3RMS2 /
| 2024-04-30 9:35:38 PM | Chg. +1.460 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.060EUR | +2.04% | 0 Turnover: 0.000 |
73.680Bid Size: 5,000 | 73.780Ask Size: 5,000 | 73.360 | 71.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:38 PM | 73.060 | 0 |
| 2024-04-30 | 9:00:22 PM | 73.090 | 0 |
| 2024-04-30 | 8:35:49 PM | 73.170 | 0 |
| 2024-04-30 | 8:00:49 PM | 73.360 | 0 |
| 2024-04-30 | 7:35:33 PM | 73.120 | 0 |
| 2024-04-30 | 7:00:22 PM | 72.820 | 0 |
| 2024-04-30 | 6:35:15 PM | 72.760 | 0 |
| 2024-04-30 | 6:00:55 PM | 72.920 | 0 |
| 2024-04-30 | 5:50:32 PM | 72.910 | 0 |
| 2024-04-30 | 5:42:48 PM | 72.700 | 0 |
| 2024-04-30 | 5:20:28 PM | 72.540 | 0 |
| 2024-04-30 | 5:00:27 PM | 72.820 | 0 |
| 2024-04-30 | 4:50:54 PM | 72.470 | 0 |
All quotes in EUR
