HSBC Knock-Out PG/ DE000TR3RMS2 /
| 2024-05-21 9:35:23 PM | Chg. +1.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.770EUR | +1.32% | 0 Turnover: 0.000 |
76.810Bid Size: 10,000 | 77.410Ask Size: 10,000 | 76.770 | 75.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:23 PM | 76.770 | 0 |
| 2024-05-21 | 9:00:52 PM | 76.430 | 0 |
| 2024-05-21 | 8:35:48 PM | 76.370 | 0 |
| 2024-05-21 | 8:00:41 PM | 76.250 | 0 |
| 2024-05-21 | 7:35:47 PM | 76.180 | 0 |
| 2024-05-21 | 7:00:47 PM | 76.250 | 0 |
| 2024-05-21 | 6:35:46 PM | 76.250 | 0 |
| 2024-05-21 | 6:00:49 PM | 76.030 | 0 |
| 2024-05-21 | 5:50:57 PM | 76.070 | 0 |
| 2024-05-21 | 5:42:17 PM | 76.120 | 0 |
| 2024-05-21 | 5:20:30 PM | 76.190 | 0 |
| 2024-05-21 | 5:00:26 PM | 75.870 | 0 |
| 2024-05-21 | 4:50:29 PM | 75.880 | 0 |
All quotes in EUR
