HSBC Knock-Out PH/ DE000HS06W09 /
| 2024-05-31 9:35:19 PM | Chg. +0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.840EUR | +1.15% | 0 Turnover: 0.000 |
23.210Bid Size: 10,000 | 23.750Ask Size: 10,000 | 22.840 | 22.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 22.840 | 0 |
| 2024-05-31 | 9:00:34 PM | 22.820 | 0 |
| 2024-05-31 | 8:35:29 PM | 22.680 | 0 |
| 2024-05-31 | 8:00:34 PM | 22.710 | 0 |
| 2024-05-31 | 7:35:48 PM | 22.680 | 0 |
| 2024-05-31 | 7:00:24 PM | 22.560 | 0 |
| 2024-05-31 | 6:35:35 PM | 22.400 | 0 |
| 2024-05-31 | 6:00:38 PM | 22.430 | 0 |
| 2024-05-31 | 5:50:52 PM | 22.520 | 0 |
| 2024-05-31 | 5:42:23 PM | 22.400 | 0 |
| 2024-05-31 | 5:20:37 PM | 22.590 | 0 |
| 2024-05-31 | 5:00:53 PM | 22.490 | 0 |
| 2024-05-31 | 4:50:37 PM | 22.440 | 0 |
All quotes in EUR
