HSBC Knock-Out S&P 500 Index/ DE000HG0G5F8 /
| 2024-05-23 8:23:11 AM | Chg. -0.31 | Volume | Bid9:43:00 AM | Ask9:43:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -3.73% | - Turnover: - |
8.03Bid Size: 250,000 | 8.04Ask Size: 250,000 | 8.00 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:23:11 AM | 8.00 | 0 |
| 2024-05-22 | 9:37:56 PM | 8.31 | 0 |
| 2024-05-22 | 8:37:30 PM | 8.45 | 0 |
| 2024-05-22 | 7:37:28 PM | 8.26 | 0 |
| 2024-05-22 | 6:37:27 PM | 8.17 | 0 |
| 2024-05-22 | 5:39:15 PM | 8.17 | 0 |
| 2024-05-22 | 4:39:55 PM | 8.16 | 0 |
| 2024-05-22 | 3:44:41 PM | 8.16 | 0 |
| 2024-05-22 | 2:40:37 PM | 8.21 | 0 |
| 2024-05-22 | 1:40:01 PM | 8.21 | 0 |
| 2024-05-22 | 12:48:41 PM | 8.21 | 0 |
| 2024-05-22 | 11:36:54 AM | 8.20 | 0 |
| 2024-05-22 | 8:24:40 AM | 8.12 | 0 |
All quotes in EUR
