HSBC Knock-Out SONY/ DE000HS3LFX2 /
| 2024-05-31 9:35:27 PM | Chg. +0.100 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +6.99% | 0 Turnover: 0.000 |
1.560Bid Size: 30,000 | 1.580Ask Size: 30,000 | 1.530 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 1.530 | 0 |
| 2024-05-31 | 9:00:28 PM | 1.520 | 0 |
| 2024-05-31 | 8:35:36 PM | 1.510 | 0 |
| 2024-05-31 | 8:00:36 PM | 1.510 | 0 |
| 2024-05-31 | 7:35:16 PM | 1.510 | 0 |
| 2024-05-31 | 7:00:37 PM | 1.500 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.490 | 0 |
| 2024-05-31 | 6:00:55 PM | 1.500 | 0 |
| 2024-05-31 | 5:50:57 PM | 1.500 | 0 |
| 2024-05-31 | 5:42:28 PM | 1.500 | 0 |
| 2024-05-31 | 5:20:46 PM | 1.500 | 0 |
| 2024-05-31 | 5:00:38 PM | 1.510 | 0 |
| 2024-05-31 | 4:50:31 PM | 1.500 | 0 |
All quotes in EUR
