HSBC Knock-Out UAL/ DE000HS3D612 /
| 2024-06-05 2:37:32 PM | Chg. +0.55 | Volume | Bid2:44:24 PM | Ask2:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.10EUR | +2.68% | - Turnover: - |
21.10Bid Size: 10,000 | 21.50Ask Size: 10,000 | 21.26 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:37:32 PM | 21.10 | 0 |
| 2024-06-05 | 1:37:28 PM | 21.26 | 0 |
| 2024-06-05 | 11:32:30 AM | 21.10 | 0 |
| 2024-06-05 | 8:14:57 AM | 21.14 | 0 |
| 2024-06-04 | 9:37:14 PM | 20.55 | 0 |
| 2024-06-04 | 8:36:07 PM | 20.84 | 0 |
| 2024-06-04 | 7:36:12 PM | 21.15 | 0 |
| 2024-06-04 | 6:36:09 PM | 21.34 | 0 |
| 2024-06-04 | 5:36:59 PM | 21.72 | 0 |
| 2024-06-04 | 4:37:42 PM | 22.19 | 0 |
| 2024-06-04 | 3:39:25 PM | 21.96 | 0 |
| 2024-06-04 | 2:37:39 PM | 21.34 | 0 |
| 2024-06-04 | 1:37:18 PM | 21.16 | 0 |
All quotes in EUR
