HSBC M. BULL AMG/ DE000TD0KEL1 /
| 2024-05-28 9:36:50 PM | Chg. -0.830 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -3.67% | - Turnover: - |
21.860Bid Size: 40,000 | -Ask Size: - | 22.490 | 21.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:50 PM | 21.810 | 0 |
| 2024-05-28 | 7:37:33 PM | 21.750 | 0 |
| 2024-05-28 | 5:36:16 PM | 21.830 | 0 |
| 2024-05-28 | 3:35:19 PM | 22.100 | 0 |
| 2024-05-28 | 1:35:43 PM | 22.300 | 0 |
| 2024-05-28 | 11:35:26 AM | 22.350 | 0 |
| 2024-05-28 | 9:35:24 AM | 22.380 | 0 |
| 2024-05-28 | 8:02:11 AM | 22.490 | 0 |
| 2024-05-27 | 9:37:01 PM | 22.640 | 0 |
| 2024-05-27 | 7:35:22 PM | 22.650 | 0 |
| 2024-05-27 | 5:35:41 PM | 22.640 | 0 |
| 2024-05-27 | 3:35:37 PM | 22.670 | 0 |
| 2024-05-27 | 1:35:45 PM | 22.270 | 0 |
All quotes in EUR
