HSBC M. BULL AP2/  DE000TR6KAF2  /

gettex Zettex2
10/21/2019  9:35:00 PM Chg. +0.560 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
20.200EUR +2.85% -
Turnover: -
20.340Bid Size: 5,000 20.360Ask Size: 5,000 20.330 19.640
 

Time & Sales

Date Time Last Volume
10/21/2019 9:35:00 PM 20.200 0
10/21/2019 9:05:00 PM 20.260 0
10/21/2019 8:35:01 PM 20.250 0
10/21/2019 8:05:00 PM 20.280 0
10/21/2019 7:35:00 PM 20.280 0
10/21/2019 7:05:01 PM 20.290 0
10/21/2019 6:35:01 PM 20.330 0
10/21/2019 6:05:00 PM 20.200 0
10/21/2019 5:35:00 PM 20.190 0
10/21/2019 5:05:00 PM 20.290 0
10/21/2019 4:35:00 PM 20.070 0
10/21/2019 4:05:01 PM 19.780 0
10/21/2019 3:35:00 PM 20.060 0
 
  All quotes in EUR