HSBC M. BULL MUV2/ DE000TB3YZ76 /
| 2024-05-23 5:37:00 PM | Chg. -0.680 | Volume | Bid6:12:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.550EUR | -1.47% | - Turnover: - |
45.510Bid Size: 10,000 | -Ask Size: - | 46.320 | 45.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:00 PM | 45.550 | 0 |
| 2024-05-23 | 3:35:50 PM | 45.880 | 0 |
| 2024-05-23 | 1:36:46 PM | 46.010 | 0 |
| 2024-05-23 | 11:36:56 AM | 46.130 | 0 |
| 2024-05-23 | 9:36:42 AM | 46.320 | 0 |
| 2024-05-23 | 8:01:53 AM | 46.300 | 0 |
| 2024-05-22 | 9:35:23 PM | 46.230 | 0 |
| 2024-05-22 | 7:35:39 PM | 46.170 | 0 |
| 2024-05-22 | 5:35:51 PM | 46.180 | 0 |
| 2024-05-22 | 3:35:02 PM | 46.180 | 0 |
| 2024-05-22 | 1:35:26 PM | 46.120 | 0 |
| 2024-05-22 | 11:36:28 AM | 46.410 | 0 |
| 2024-05-22 | 9:35:37 AM | 46.240 | 0 |
All quotes in EUR
