HSBC MINI FUTURE LONG GIS/ DE000TR3KDK3 /
| 2024-05-31 9:36:27 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -2.09% | - Turnover: - |
14.390Bid Size: 10,000 | 14.670Ask Size: 10,000 | 14.050 | 12.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:27 PM | 14.050 | 0 |
| 2024-05-31 | 7:37:00 PM | 13.670 | 0 |
| 2024-05-31 | 5:36:27 PM | 13.380 | 0 |
| 2024-05-31 | 3:36:01 PM | 13.190 | 0 |
| 2024-05-31 | 1:36:03 PM | 13.530 | 0 |
| 2024-05-31 | 11:35:55 AM | 13.530 | 0 |
| 2024-05-31 | 9:36:38 AM | 12.890 | 0 |
| 2024-05-31 | 8:06:08 AM | 13.010 | 0 |
| 2024-05-30 | 9:36:43 PM | 14.350 | 0 |
| 2024-05-30 | 7:35:33 PM | 14.390 | 0 |
| 2024-05-30 | 5:35:34 PM | 13.920 | 0 |
| 2024-05-30 | 3:36:59 PM | 13.550 | 0 |
| 2024-05-30 | 1:36:40 PM | 13.810 | 0 |
All quotes in EUR
