HSBC MINI FUTURE LONG KLA/ DE000TR71TP8 /
| 2024-05-31 9:36:31 PM | Chg. -1.580 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.120EUR | -2.60% | - Turnover: - |
59.720Bid Size: 10,000 | -Ask Size: - | 60.920 | 58.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:31 PM | 59.120 | 0 |
| 2024-05-31 | 7:36:21 PM | 58.270 | 0 |
| 2024-05-31 | 5:37:00 PM | 58.280 | 0 |
| 2024-05-31 | 3:37:34 PM | 60.920 | 0 |
| 2024-05-31 | 1:35:01 PM | 60.500 | 0 |
| 2024-05-31 | 11:37:17 AM | 60.490 | 0 |
| 2024-05-31 | 9:37:02 AM | 60.560 | 0 |
| 2024-05-31 | 8:01:47 AM | 60.580 | 0 |
| 2024-05-30 | 9:37:11 PM | 60.700 | 0 |
| 2024-05-30 | 7:37:09 PM | 61.220 | 0 |
| 2024-05-30 | 5:36:57 PM | 60.820 | 0 |
| 2024-05-30 | 3:37:22 PM | 60.600 | 0 |
| 2024-05-30 | 1:37:22 PM | 60.770 | 0 |
All quotes in EUR
