HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 2024-05-23 9:35:18 PM | Chg. +0.007 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +10.94% | 0 Turnover: 0.000 |
0.072Bid Size: 100,000 | 0.082Ask Size: 100,000 | 0.072 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:18 PM | 0.071 | 0 |
| 2024-05-23 | 9:00:42 PM | 0.072 | 0 |
| 2024-05-23 | 8:35:19 PM | 0.069 | 0 |
| 2024-05-23 | 8:00:17 PM | 0.072 | 0 |
| 2024-05-23 | 7:35:46 PM | 0.069 | 0 |
| 2024-05-23 | 7:00:49 PM | 0.068 | 0 |
| 2024-05-23 | 6:35:17 PM | 0.066 | 0 |
| 2024-05-23 | 6:00:38 PM | 0.065 | 0 |
| 2024-05-23 | 5:50:44 PM | 0.065 | 0 |
| 2024-05-23 | 5:42:44 PM | 0.066 | 0 |
| 2024-05-23 | 5:21:06 PM | 0.067 | 0 |
| 2024-05-23 | 5:00:48 PM | 0.069 | 0 |
| 2024-05-23 | 4:50:40 PM | 0.069 | 0 |
All quotes in EUR
