HSBC Put 110 SQU 19.06.2024/ DE000HS017K5 /
| 28/05/2024 10:35:30 | Chg. +0.008 | Volume | Bid10:40:56 | Ask10:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +40.00% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.036Ask Size: 10,000 | 0.029 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:35:30 | 0.028 | 0 |
| 28/05/2024 | 10:21:27 | 0.028 | 0 |
| 28/05/2024 | 10:00:30 | 0.027 | 0 |
| 28/05/2024 | 09:50:39 | 0.027 | 0 |
| 28/05/2024 | 09:35:42 | 0.029 | 0 |
| 28/05/2024 | 09:21:26 | 0.025 | 0 |
| 28/05/2024 | 09:06:04 | 0.023 | 0 |
| 28/05/2024 | 08:50:47 | 0.018 | 0 |
| 28/05/2024 | 08:35:26 | 0.020 | 0 |
| 28/05/2024 | 08:21:23 | 0.020 | 0 |
| 28/05/2024 | 08:05:31 | 0.020 | 0 |
| 27/05/2024 | 21:35:48 | 0.020 | 0 |
| 27/05/2024 | 21:00:36 | 0.021 | 0 |
All quotes in EUR
