HSBC Put 130 GOOGL 16.01.2026/ DE000HS4DX30 /
| 2024-06-06 7:35:30 PM | Chg. -0.030 | Volume | Bid7:48:55 PM | Ask7:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -4.92% | 0 Turnover: 0.000 |
0.580Bid Size: 100,000 | 0.590Ask Size: 100,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:30 PM | 0.580 | 0 |
| 2024-06-06 | 7:00:39 PM | 0.590 | 0 |
| 2024-06-06 | 6:35:31 PM | 0.590 | 0 |
| 2024-06-06 | 6:00:49 PM | 0.590 | 0 |
| 2024-06-06 | 5:50:56 PM | 0.590 | 0 |
| 2024-06-06 | 5:42:26 PM | 0.590 | 0 |
| 2024-06-06 | 5:20:50 PM | 0.590 | 0 |
| 2024-06-06 | 5:01:00 PM | 0.580 | 0 |
| 2024-06-06 | 4:51:02 PM | 0.580 | 0 |
| 2024-06-06 | 4:35:36 PM | 0.590 | 0 |
| 2024-06-06 | 4:21:08 PM | 0.580 | 0 |
| 2024-06-06 | 4:00:46 PM | 0.580 | 0 |
| 2024-06-06 | 3:50:27 PM | 0.580 | 0 |
All quotes in EUR
