HSBC Put 130 GOOGL 17.01.2025/ DE000HS3AAE6 /
| 2024-05-23 9:35:18 PM | Chg. +0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.197EUR | +11.30% | 0 Turnover: 0.000 |
0.197Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.199 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:18 PM | 0.197 | 0 |
| 2024-05-23 | 9:00:42 PM | 0.199 | 0 |
| 2024-05-23 | 8:35:19 PM | 0.195 | 0 |
| 2024-05-23 | 8:00:48 PM | 0.194 | 0 |
| 2024-05-23 | 7:35:46 PM | 0.188 | 0 |
| 2024-05-23 | 7:00:49 PM | 0.186 | 0 |
| 2024-05-23 | 6:35:17 PM | 0.180 | 0 |
| 2024-05-23 | 6:00:38 PM | 0.177 | 0 |
| 2024-05-23 | 5:50:44 PM | 0.177 | 0 |
| 2024-05-23 | 5:42:44 PM | 0.181 | 0 |
| 2024-05-23 | 5:21:06 PM | 0.182 | 0 |
| 2024-05-23 | 5:01:04 PM | 0.185 | 0 |
| 2024-05-23 | 4:51:05 PM | 0.185 | 0 |
All quotes in EUR
