HSBC Put 130 SIE 18.06.2025/ DE000HS0SPX2 /
| 2024-04-26 9:35:46 PM | Chg. -0.060 | Volume | Bid9:45:57 PM | Ask9:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -13.04% | 0 Turnover: 0.000 |
0.390Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:46 PM | 0.400 | 0 |
| 2024-04-26 | 9:00:38 PM | 0.390 | 0 |
| 2024-04-26 | 8:35:45 PM | 0.400 | 0 |
| 2024-04-26 | 8:00:31 PM | 0.390 | 0 |
| 2024-04-26 | 7:35:32 PM | 0.390 | 0 |
| 2024-04-26 | 7:00:36 PM | 0.390 | 0 |
| 2024-04-26 | 6:35:40 PM | 0.390 | 0 |
| 2024-04-26 | 6:00:32 PM | 0.400 | 0 |
| 2024-04-26 | 5:50:28 PM | 0.390 | 0 |
| 2024-04-26 | 5:42:35 PM | 0.390 | 0 |
| 2024-04-26 | 5:20:47 PM | 0.410 | 0 |
| 2024-04-26 | 5:00:36 PM | 0.410 | 0 |
| 2024-04-26 | 4:50:59 PM | 0.410 | 0 |
All quotes in EUR
