HSBC Put 140 GOOGL 16.01.2026/ DE000HS4DX48 /
| 2024-05-23 7:35:36 PM | Chg. +0.020 | Volume | Bid7:59:15 PM | Ask7:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +2.41% | 0 Turnover: 0.000 |
0.870Bid Size: 100,000 | 0.880Ask Size: 100,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:36 PM | 0.850 | 0 |
| 2024-05-23 | 7:00:49 PM | 0.850 | 0 |
| 2024-05-23 | 6:35:35 PM | 0.830 | 0 |
| 2024-05-23 | 6:00:50 PM | 0.830 | 0 |
| 2024-05-23 | 5:50:50 PM | 0.830 | 0 |
| 2024-05-23 | 5:42:33 PM | 0.830 | 0 |
| 2024-05-23 | 5:20:37 PM | 0.830 | 0 |
| 2024-05-23 | 5:00:59 PM | 0.840 | 0 |
| 2024-05-23 | 4:51:04 PM | 0.840 | 0 |
| 2024-05-23 | 4:35:38 PM | 0.830 | 0 |
| 2024-05-23 | 4:20:45 PM | 0.840 | 0 |
| 2024-05-23 | 4:00:29 PM | 0.820 | 0 |
| 2024-05-23 | 3:50:41 PM | 0.820 | 0 |
All quotes in EUR
