HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
| 2024-05-27 10:00:25 AM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | 0 Turnover: 0.000 |
0.290Bid Size: 100,000 | 0.310Ask Size: 100,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:25 AM | 0.290 | 0 |
| 2024-05-27 | 9:50:32 AM | 0.290 | 0 |
| 2024-05-27 | 9:35:49 AM | 0.290 | 0 |
| 2024-05-27 | 9:21:25 AM | 0.280 | 0 |
| 2024-05-27 | 9:05:50 AM | 0.270 | 0 |
| 2024-05-27 | 8:50:46 AM | 0.280 | 0 |
| 2024-05-27 | 8:35:37 AM | 0.280 | 0 |
| 2024-05-27 | 8:21:22 AM | 0.280 | 0 |
| 2024-05-27 | 8:05:23 AM | 0.280 | 0 |
| 2024-05-24 | 9:35:31 PM | 0.290 | 0 |
| 2024-05-24 | 9:00:49 PM | 0.280 | 0 |
| 2024-05-24 | 8:35:22 PM | 0.280 | 0 |
| 2024-05-24 | 8:00:17 PM | 0.280 | 0 |
All quotes in EUR
