HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 2024-05-27 7:35:40 PM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.440Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:40 PM | 0.440 | 0 |
| 2024-05-27 | 7:00:44 PM | 0.440 | 0 |
| 2024-05-27 | 6:35:18 PM | 0.440 | 0 |
| 2024-05-27 | 6:00:51 PM | 0.440 | 0 |
| 2024-05-27 | 5:50:45 PM | 0.440 | 0 |
| 2024-05-27 | 5:42:27 PM | 0.450 | 0 |
| 2024-05-27 | 5:20:50 PM | 0.450 | 0 |
| 2024-05-27 | 5:00:46 PM | 0.450 | 0 |
| 2024-05-27 | 4:50:36 PM | 0.450 | 0 |
| 2024-05-27 | 4:35:29 PM | 0.460 | 0 |
| 2024-05-27 | 4:20:48 PM | 0.460 | 0 |
| 2024-05-27 | 4:00:57 PM | 0.460 | 0 |
| 2024-05-27 | 3:50:31 PM | 0.460 | 0 |
All quotes in EUR
