HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 2024-06-06 8:00:48 PM | Chg. -0.060 | Volume | Bid8:22:09 PM | Ask8:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -8.82% | 0 Turnover: 0.000 |
0.620Bid Size: 100,000 | 0.630Ask Size: 100,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:48 PM | 0.620 | 0 |
| 2024-06-06 | 7:35:30 PM | 0.620 | 0 |
| 2024-06-06 | 7:00:37 PM | 0.630 | 0 |
| 2024-06-06 | 6:35:29 PM | 0.630 | 0 |
| 2024-06-06 | 6:00:49 PM | 0.640 | 0 |
| 2024-06-06 | 5:50:56 PM | 0.640 | 0 |
| 2024-06-06 | 5:42:24 PM | 0.650 | 0 |
| 2024-06-06 | 5:21:04 PM | 0.650 | 0 |
| 2024-06-06 | 5:01:00 PM | 0.640 | 0 |
| 2024-06-06 | 4:50:58 PM | 0.650 | 0 |
| 2024-06-06 | 4:35:34 PM | 0.650 | 0 |
| 2024-06-06 | 4:21:08 PM | 0.650 | 0 |
| 2024-06-06 | 4:00:45 PM | 0.640 | 0 |
All quotes in EUR
