HSBC Put 190 AAPL 17.05.2024/ DE000HS4DTA6 /
| 2024-05-03 9:35:31 PM | Chg. -1.060 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -65.03% | 0 Turnover: 0.000 |
0.670Bid Size: 150,000 | -Ask Size: - | 0.840 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:31 PM | 0.570 | 0 |
| 2024-05-03 | 9:00:46 PM | 0.520 | 0 |
| 2024-05-03 | 8:35:21 PM | 0.490 | 0 |
| 2024-05-03 | 8:00:38 PM | 0.550 | 0 |
| 2024-05-03 | 7:35:44 PM | 0.550 | 0 |
| 2024-05-03 | 7:00:46 PM | 0.580 | 0 |
| 2024-05-03 | 6:35:42 PM | 0.590 | 0 |
| 2024-05-03 | 6:00:49 PM | 0.590 | 0 |
| 2024-05-03 | 5:50:50 PM | 0.590 | 0 |
| 2024-05-03 | 5:42:34 PM | 0.580 | 0 |
| 2024-05-03 | 5:20:42 PM | 0.600 | 0 |
| 2024-05-03 | 5:00:43 PM | 0.580 | 0 |
| 2024-05-03 | 4:51:00 PM | 0.590 | 0 |
All quotes in EUR
