HSBC Put 20 PHI1 19.06.2024/ DE000HG3MEQ1 /
| 2024-05-21 9:21:28 AM | Chg. -0.001 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -11.11% | 0 Turnover: 0.000 |
0.008Bid Size: 10,000 | 0.018Ask Size: 10,000 | 0.009 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:28 AM | 0.008 | 0 |
| 2024-05-21 | 9:06:00 AM | 0.008 | 0 |
| 2024-05-21 | 8:50:15 AM | 0.009 | 0 |
| 2024-05-21 | 8:35:16 AM | 0.009 | 0 |
| 2024-05-21 | 8:20:51 AM | 0.009 | 0 |
| 2024-05-21 | 8:05:48 AM | 0.009 | 0 |
| 2024-05-20 | 9:35:28 PM | 0.009 | 0 |
| 2024-05-20 | 9:00:30 PM | 0.009 | 0 |
| 2024-05-20 | 8:35:49 PM | 0.009 | 0 |
| 2024-05-20 | 8:00:51 PM | 0.009 | 0 |
| 2024-05-20 | 7:35:34 PM | 0.009 | 0 |
| 2024-05-20 | 7:00:22 PM | 0.009 | 0 |
| 2024-05-20 | 6:35:44 PM | 0.009 | 0 |
All quotes in EUR
