HSBC Put 22 DTE 17.12.2025/ DE000HS484M3 /
| 2024-06-10 2:00:37 PM | Chg. +0.002 | Volume | Bid2:06:30 PM | Ask2:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | +1.42% | 0 Turnover: 0.000 |
0.142Bid Size: 200,000 | 0.152Ask Size: 200,000 | 0.151 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:00:37 PM | 0.143 | 0 |
| 2024-06-10 | 1:50:46 PM | 0.143 | 0 |
| 2024-06-10 | 1:35:24 PM | 0.143 | 0 |
| 2024-06-10 | 1:20:46 PM | 0.143 | 0 |
| 2024-06-10 | 12:51:00 PM | 0.144 | 0 |
| 2024-06-10 | 12:35:31 PM | 0.145 | 0 |
| 2024-06-10 | 12:20:47 PM | 0.145 | 0 |
| 2024-06-10 | 12:00:43 PM | 0.146 | 0 |
| 2024-06-10 | 11:50:39 AM | 0.148 | 0 |
| 2024-06-10 | 11:35:32 AM | 0.146 | 0 |
| 2024-06-10 | 11:20:34 AM | 0.145 | 0 |
| 2024-06-10 | 11:00:27 AM | 0.142 | 0 |
| 2024-06-10 | 10:50:44 AM | 0.142 | 0 |
All quotes in EUR
