HSBC Put 24 DTE 17.12.2025/ DE000HS484N1 /
| 2024-06-04 10:00:46 AM | Chg. 0.000 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 200,000 | 0.280Ask Size: 200,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:46 AM | 0.270 | 0 |
| 2024-06-04 | 9:50:48 AM | 0.270 | 0 |
| 2024-06-04 | 9:35:25 AM | 0.270 | 0 |
| 2024-06-04 | 9:21:24 AM | 0.280 | 0 |
| 2024-06-04 | 9:05:36 AM | 0.270 | 0 |
| 2024-06-04 | 8:50:35 AM | 0.270 | 0 |
| 2024-06-04 | 8:35:41 AM | 0.270 | 0 |
| 2024-06-04 | 8:21:09 AM | 0.260 | 0 |
| 2024-06-04 | 8:05:55 AM | 0.270 | 0 |
| 2024-06-03 | 9:35:38 PM | 0.270 | 0 |
| 2024-06-03 | 9:00:45 PM | 0.270 | 0 |
| 2024-06-03 | 8:35:45 PM | 0.260 | 0 |
| 2024-06-03 | 8:00:39 PM | 0.270 | 0 |
All quotes in EUR
