HSBC Put 24 DTE 19.06.2024/ DE000HS4FH53 /
| 2024-06-10 7:00:46 PM | Chg. -0.002 | Volume | Bid7:25:47 PM | Ask7:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -1.52% | 0 Turnover: 0.000 |
0.132Bid Size: 50,000 | 0.164Ask Size: 50,000 | 0.154 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:00:46 PM | 0.130 | 0 |
| 2024-06-10 | 6:35:42 PM | 0.130 | 0 |
| 2024-06-10 | 6:00:51 PM | 0.130 | 0 |
| 2024-06-10 | 5:50:48 PM | 0.130 | 0 |
| 2024-06-10 | 5:42:46 PM | 0.130 | 0 |
| 2024-06-10 | 5:20:34 PM | 0.137 | 0 |
| 2024-06-10 | 5:00:45 PM | 0.142 | 0 |
| 2024-06-10 | 4:50:47 PM | 0.145 | 0 |
| 2024-06-10 | 4:35:30 PM | 0.140 | 0 |
| 2024-06-10 | 4:21:07 PM | 0.143 | 0 |
| 2024-06-10 | 4:00:36 PM | 0.139 | 0 |
| 2024-06-10 | 3:50:35 PM | 0.142 | 0 |
| 2024-06-10 | 3:35:38 PM | 0.140 | 0 |
All quotes in EUR
