HSBC Put 25 DTE 18.06.2025/ DE000HS4FH79 /
| 2024-06-10 5:00:44 PM | Chg. 0.000 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 200,000 | 0.290Ask Size: 200,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:44 PM | 0.280 | 0 |
| 2024-06-10 | 4:50:47 PM | 0.290 | 0 |
| 2024-06-10 | 4:35:29 PM | 0.280 | 0 |
| 2024-06-10 | 4:21:07 PM | 0.290 | 0 |
| 2024-06-10 | 4:00:36 PM | 0.280 | 0 |
| 2024-06-10 | 3:50:35 PM | 0.280 | 0 |
| 2024-06-10 | 3:35:38 PM | 0.280 | 0 |
| 2024-06-10 | 3:21:01 PM | 0.280 | 0 |
| 2024-06-10 | 3:00:50 PM | 0.280 | 0 |
| 2024-06-10 | 2:50:50 PM | 0.280 | 0 |
| 2024-06-10 | 2:35:46 PM | 0.280 | 0 |
| 2024-06-10 | 2:20:50 PM | 0.280 | 0 |
| 2024-06-10 | 2:00:44 PM | 0.280 | 0 |
All quotes in EUR
