HSBC Put 270 RHM 18.12.2024/ DE000HS3S9G6 /
| 2024-06-04 1:20:39 PM | Chg. +0.059 | Volume | Bid1:28:30 PM | Ask1:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.167EUR | +54.63% | 0 Turnover: 0.000 |
0.167Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.175 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:39 PM | 0.167 | 0 |
| 2024-06-04 | 12:50:34 PM | 0.171 | 0 |
| 2024-06-04 | 12:35:26 PM | 0.173 | 0 |
| 2024-06-04 | 12:20:42 PM | 0.175 | 0 |
| 2024-06-04 | 12:00:41 PM | 0.174 | 0 |
| 2024-06-04 | 11:50:40 AM | 0.170 | 0 |
| 2024-06-04 | 11:35:22 AM | 0.169 | 0 |
| 2024-06-04 | 11:20:19 AM | 0.175 | 0 |
| 2024-06-04 | 11:00:52 AM | 0.163 | 0 |
| 2024-06-04 | 10:50:46 AM | 0.159 | 0 |
| 2024-06-04 | 10:35:50 AM | 0.159 | 0 |
| 2024-06-04 | 10:21:17 AM | 0.155 | 0 |
| 2024-06-04 | 10:00:43 AM | 0.154 | 0 |
All quotes in EUR
