HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 2024-05-15 6:12:09 PM | Chg. +0.028 | Volume | Bid9:43:44 PM | Ask9:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +31.46% | - Turnover: - |
0.115Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.164 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:09 PM | 0.117 | 0 |
| 2024-05-15 | 5:08:28 PM | 0.163 | 0 |
| 2024-05-15 | 4:08:30 PM | 0.164 | 0 |
| 2024-05-15 | 3:07:47 PM | 0.160 | 0 |
| 2024-05-15 | 2:09:58 PM | 0.157 | 0 |
| 2024-05-15 | 1:08:29 PM | 0.154 | 0 |
| 2024-05-15 | 12:09:14 PM | 0.152 | 0 |
| 2024-05-15 | 11:08:29 AM | 0.158 | 0 |
| 2024-05-15 | 8:40:06 AM | 0.083 | 0 |
| 2024-05-14 | 6:12:30 PM | 0.089 | 0 |
| 2024-05-14 | 5:08:37 PM | 0.139 | 0 |
| 2024-05-14 | 4:08:36 PM | 0.158 | 0 |
| 2024-05-14 | 3:07:24 PM | 0.160 | 0 |
All quotes in EUR
