HSBC Put 290 RHM 17.12.2025/ DE000HS48649 /
| 2024-06-04 9:35:30 PM | Chg. +0.080 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +8.60% | 0 Turnover: 0.000 |
1.010Bid Size: 5,000 | 1.210Ask Size: 5,000 | 1.080 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:30 PM | 1.010 | 0 |
| 2024-06-04 | 9:00:39 PM | 1.010 | 0 |
| 2024-06-04 | 8:35:41 PM | 1.010 | 0 |
| 2024-06-04 | 8:00:38 PM | 1.010 | 0 |
| 2024-06-04 | 7:35:18 PM | 1.020 | 0 |
| 2024-06-04 | 7:00:47 PM | 1.020 | 0 |
| 2024-06-04 | 6:35:20 PM | 1.020 | 0 |
| 2024-06-04 | 6:00:35 PM | 1.030 | 0 |
| 2024-06-04 | 5:50:47 PM | 1.040 | 0 |
| 2024-06-04 | 5:42:43 PM | 1.040 | 0 |
| 2024-06-04 | 5:21:07 PM | 1.030 | 0 |
| 2024-06-04 | 5:00:47 PM | 1.080 | 0 |
| 2024-06-04 | 4:50:58 PM | 1.070 | 0 |
All quotes in EUR
