HSBC Put 290 RHM 17.12.2025/ DE000HS48649 /
| 2024-06-04 2:06:09 PM | Chg. +0.100 | Volume | Bid2:14:09 PM | Ask2:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +10.75% | - Turnover: - |
1.030Bid Size: 10,000 | 1.130Ask Size: 10,000 | 1.070 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:06:09 PM | 1.030 | 0 |
| 2024-06-04 | 1:05:50 PM | 1.040 | 0 |
| 2024-06-04 | 12:06:05 PM | 1.070 | 0 |
| 2024-06-04 | 11:05:46 AM | 1.040 | 0 |
| 2024-06-04 | 8:15:47 AM | 0.920 | 0 |
| 2024-06-03 | 6:09:30 PM | 0.930 | 0 |
| 2024-06-03 | 5:05:38 PM | 0.970 | 0 |
| 2024-06-03 | 4:05:33 PM | 0.990 | 0 |
| 2024-06-03 | 3:05:06 PM | 0.980 | 0 |
| 2024-06-03 | 2:05:55 PM | 0.980 | 0 |
| 2024-06-03 | 1:08:36 PM | 0.990 | 0 |
| 2024-06-03 | 12:06:17 PM | 0.980 | 0 |
| 2024-06-03 | 11:05:59 AM | 0.980 | 0 |
All quotes in EUR
