HSBC Put 290 RHM 18.12.2024/ DE000HS3S9H4 /
| 2024-05-29 1:20:21 PM | Chg. +0.029 | Volume | Bid1:29:02 PM | Ask1:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +17.47% | 0 Turnover: 0.000 |
0.195Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.220 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:21 PM | 0.195 | 0 |
| 2024-05-29 | 12:35:52 PM | 0.199 | 0 |
| 2024-05-29 | 12:20:42 PM | 0.220 | 0 |
| 2024-05-29 | 12:00:55 PM | 0.220 | 0 |
| 2024-05-29 | 11:50:53 AM | 0.220 | 0 |
| 2024-05-29 | 11:35:43 AM | 0.220 | 0 |
| 2024-05-29 | 11:20:17 AM | 0.220 | 0 |
| 2024-05-29 | 11:00:38 AM | 0.220 | 0 |
| 2024-05-29 | 10:50:37 AM | 0.220 | 0 |
| 2024-05-29 | 10:35:43 AM | 0.210 | 0 |
| 2024-05-29 | 10:21:13 AM | 0.220 | 0 |
| 2024-05-29 | 10:00:51 AM | 0.210 | 0 |
| 2024-05-29 | 9:50:55 AM | 0.210 | 0 |
All quotes in EUR
