HSBC Put 290 RHM 18.12.2024/ DE000HS3S9H4 /
| 2024-05-22 6:35:35 PM | Chg. -0.002 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | -1.16% | 0 Turnover: 0.000 |
0.171Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.240 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:35 PM | 0.171 | 0 |
| 2024-05-22 | 6:00:33 PM | 0.171 | 0 |
| 2024-05-22 | 5:50:48 PM | 0.171 | 0 |
| 2024-05-22 | 5:42:38 PM | 0.172 | 0 |
| 2024-05-22 | 5:20:44 PM | 0.220 | 0 |
| 2024-05-22 | 5:00:42 PM | 0.220 | 0 |
| 2024-05-22 | 4:50:44 PM | 0.220 | 0 |
| 2024-05-22 | 4:35:22 PM | 0.220 | 0 |
| 2024-05-22 | 4:20:35 PM | 0.220 | 0 |
| 2024-05-22 | 4:00:48 PM | 0.230 | 0 |
| 2024-05-22 | 3:50:38 PM | 0.230 | 0 |
| 2024-05-22 | 3:35:33 PM | 0.230 | 0 |
| 2024-05-22 | 3:20:45 PM | 0.220 | 0 |
All quotes in EUR
