HSBC Put 290 RHM 18.12.2024/ DE000HS3S9H4 /
| 2024-05-22 8:40:33 AM | Chg. -0.079 | Volume | Bid9:42:57 AM | Ask9:42:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -32.92% | - Turnover: - |
0.230Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.161 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:40:33 AM | 0.161 | 0 |
| 2024-05-21 | 12:09:12 PM | 0.240 | 0 |
| 2024-05-21 | 11:08:37 AM | 0.230 | 0 |
| 2024-05-21 | 8:39:43 AM | 0.139 | 0 |
| 2024-05-20 | 6:12:40 PM | 0.140 | 0 |
| 2024-05-20 | 5:08:29 PM | 0.194 | 0 |
| 2024-05-20 | 4:08:11 PM | 0.196 | 0 |
| 2024-05-20 | 3:07:03 PM | 0.197 | 0 |
| 2024-05-20 | 2:09:10 PM | 0.197 | 0 |
| 2024-05-20 | 1:08:11 PM | 0.200 | 0 |
| 2024-05-20 | 12:09:02 PM | 0.210 | 0 |
| 2024-05-20 | 11:08:36 AM | 0.210 | 0 |
| 2024-05-20 | 8:40:06 AM | 0.176 | 0 |
All quotes in EUR
