HSBC Put 2900 TDXP 19.06.2024/ DE000HG7X9W7 /
| 2024-04-30 9:35:19 PM | Chg. +0.007 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +7.95% | 0 Turnover: 0.000 |
0.098Bid Size: 10,000 | 0.128Ask Size: 10,000 | 0.097 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:19 PM | 0.095 | 0 |
| 2024-04-30 | 9:00:17 PM | 0.096 | 0 |
| 2024-04-30 | 8:35:48 PM | 0.094 | 0 |
| 2024-04-30 | 8:00:32 PM | 0.093 | 0 |
| 2024-04-30 | 7:35:26 PM | 0.095 | 0 |
| 2024-04-30 | 7:00:54 PM | 0.095 | 0 |
| 2024-04-30 | 6:35:49 PM | 0.097 | 0 |
| 2024-04-30 | 6:00:54 PM | 0.093 | 0 |
| 2024-04-30 | 5:50:58 PM | 0.094 | 0 |
| 2024-04-30 | 5:42:37 PM | 0.095 | 0 |
| 2024-04-30 | 5:20:34 PM | 0.093 | 0 |
| 2024-04-30 | 5:00:34 PM | 0.091 | 0 |
| 2024-04-30 | 4:51:00 PM | 0.090 | 0 |
All quotes in EUR
