HSBC Put 300 RHM 17.12.2025/ DE000HS48656 /
| 2024-06-10 9:35:23 PM | Chg. +0.090 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +8.49% | 0 Turnover: 0.000 |
1.150Bid Size: 5,000 | 1.350Ask Size: 5,000 | 1.210 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:23 PM | 1.150 | 0 |
| 2024-06-10 | 9:00:34 PM | 1.160 | 0 |
| 2024-06-10 | 8:35:35 PM | 1.150 | 0 |
| 2024-06-10 | 8:00:50 PM | 1.150 | 0 |
| 2024-06-10 | 7:35:43 PM | 1.150 | 0 |
| 2024-06-10 | 7:00:56 PM | 1.150 | 0 |
| 2024-06-10 | 6:35:51 PM | 1.150 | 0 |
| 2024-06-10 | 6:01:01 PM | 1.150 | 0 |
| 2024-06-10 | 5:50:58 PM | 1.150 | 0 |
| 2024-06-10 | 5:42:25 PM | 1.150 | 0 |
| 2024-06-10 | 5:20:49 PM | 1.200 | 0 |
| 2024-06-10 | 5:00:52 PM | 1.210 | 0 |
| 2024-06-10 | 4:50:57 PM | 1.210 | 0 |
All quotes in EUR
